Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V
Visa Inc.
Financial Services
Credit Services
5700.00
5753.00
5555.10
5715.00
V3AAN
VANGUARD FUNDS PLC ESG GLOBAL A
-
-
153.36
153.36
152.78
152.78
VALEN
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
286.88
288.00
286.50
286.50
VASCONI
Grupo Vasconia, S.A.B.
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.84
0.84
0.68
0.68
VB
Vanguard Small-Cap Index Fund ETF Shares
-
-
5013.79
5100.35
5013.79
5091.00
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
-
-
3890.00
4050.00
3890.00
4050.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares
-
-
6626.00
6985.00
6626.00
6985.00
VDC
Vanguard Consumer Staples Index Fund ETF Shares
-
-
3994.21
3994.21
3890.01
3890.01
VDE
Vanguard Energy Index Fund ETF Shares
-
-
2954.81
2954.81
2756.00
2764.00
VDSTN
Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF
-
-
1020.00
1025.69
1018.00
1024.90
VEA
Vanguard FTSE Developed Markets Index Fund ETF Shares
-
-
1228.00
1253.99
1224.99
1245.42
VEEV
Veeva Systems Inc.
Healthcare
Health Information Services
2790.01
2800.00
2748.96
2748.96
VESTA
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Real Estate
Real Estate - Diversified
59.22
62.13
59.00
60.72
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
-
-
1435.10
1460.00
1435.10
1460.00
VFH
Vanguard Financials Index Fund ETF Shares
-
-
2200.00
2200.00
2200.00
2200.00
VG
VENTURE GLOBAL INC
Energy
Oil & Gas Midstream
229.29
229.29
225.00
225.00
VGIT
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
-
-
1016.78
1026.00
996.31
996.31
VGK
Vanguard FTSE Europe ETF
-
-
1545.00
1554.02
1539.22
1545.00
VGT
Vanguard Information Technology Index Fund ETF Shares
-
-
2015.16
2109.99
2009.23
2099.00
VHT
Vanguard Health Care Index Fund ETF Shares
-
-
4838.00
4838.00
4814.00
4825.00
VIAV
Viavi Solutions Inc.
Technology
Communication Equipment
839.50
902.00
839.50
845.00
VICI
VICI Properties Inc.
Real Estate
Reit - Diversified
483.50
483.50
483.50
483.50
VIG
Vanguard Dividend Appreciation Index Fund ETF Shares
-
-
4063.21
4089.99
4030.01
4067.00
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
-
-
1631.00
1632.00
1631.00
1632.00
VINTE
Vinte Viviendas Integrales, S.A.B. de C.V.
Real Estate
Real Estate - Development
33.84
35.50
33.00
34.54