Energy

Week ending 29 May 2026 · Index 2676.64 · Weekly return -1.91%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country MX

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 1.91% with 3 advancing, 21 declining, and 3 unchanged constituents.

Industries

Industry Oil & Gas Midstream 2.98% Constituents: 5 Industry Oil & Gas Refining & Marketing -0.10% Constituents: 3 Industry Oil & Gas E&P -2.02% Constituents: 7 Industry Oil & Gas Equipment & Services -3.06% Constituents: 3 Industry Oil & Gas Integrated -3.26% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

TRPN TC ENERGY CORPORATION MEX 884.22 1205.38 884.22 1205.38 36.32%

APA APA Corporation MEX 724.00 724.00 724.00 724.00 8.06%

YPFN YPF Sociedad Anónima MEX 840.00 897.00 838.53 890.00 5.95%

MPC Marathon Petroleum Corporation MEX 4399.00 4399.00 4399.00 4399.00 0.00%

PBF PBF Energy Inc. MEX 695.00 695.00 675.00 695.00 0.00%

PBRAN Petróleo Brasileiro S.A. - Petrobras MEX 347.30 347.30 347.30 347.30 0.00%

VLO Valero Energy Corporation MEX 4267.00 4267.00 4199.00 4254.50 -0.29%

LNG Cheniere Energy, Inc. MEX 4112.00 4112.00 4071.00 4071.00 -1.00%

BKR Baker Hughes Company MEX 1145.00 1145.00 1129.00 1129.00 -1.40%

VG VENTURE GLOBAL INC MEX 229.29 229.29 225.00 225.00 -1.87%

VISTAA Vista Energy, S.A.B. de C.V. MEX 1287.07 1320.00 1245.00 1287.73 -1.98%

EXE EXPAND ENERGY CORPORATION MEX 1695.00 1695.00 1644.00 1644.00 -3.01%

ESENTIAII Esentia Energy Systems MEX 58.70 58.99 53.54 56.79 -3.11%

SHELN Shell plc MEX 758.14 758.14 728.25 732.90 -3.33%

HAL Halliburton Company MEX 712.00 715.00 670.00 688.00 -3.37%

DVN Devon Energy Corporation MEX 797.91 814.00 771.00 771.00 -3.37%

SHEL1N Shell plc MEX 1507.00 1507.00 1455.00 1456.00 -3.38%

COP ConocoPhillips MEX 2080.10 2080.10 2000.00 2000.00 -3.85%

OXY1 Occidental Petroleum Corporation MEX 1021.00 1021.00 967.00 978.88 -4.13%

KMI Kinder Morgan, Inc. MEX 587.00 587.00 562.73 562.73 -4.13%

CVX Chevron Corporation MEX 3204.00 3296.70 3140.00 3154.68 -4.40%

SLBN SLB N.V. MEX 994.00 994.00 950.00 950.00 -4.43%

TALO TALOS ENERGY INC MEX 272.00 272.00 256.00 256.00 -5.88%

XOM Exxon Mobil Corporation MEX 2678.00 2678.00 2510.00 2516.28 -6.04%

PBRN Petróleo Brasileiro S.A. - Petrobras MEX 343.00 343.00 322.00 323.60 -6.20%

BPN BP p.l.c. MEX 787.50 787.50 719.20 719.20 -8.67%

RIGN Transocean Ltd. MEX 128.48 128.48 106.86 107.00 -16.72%