Oil & Gas Integrated

Week ending 29 May 2026 · Index 1933.24 · Weekly return -3.26%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 3.26% with 1 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YPFN YPF Sociedad Anónima MEX 840.00 897.00 838.53 890.00 5.95%

PBRAN Petróleo Brasileiro S.A. - Petrobras MEX 347.30 347.30 347.30 347.30 0.00%

SHELN Shell plc MEX 758.14 758.14 728.25 732.90 -3.33%

SHEL1N Shell plc MEX 1507.00 1507.00 1455.00 1456.00 -3.38%

CVX Chevron Corporation MEX 3204.00 3296.70 3140.00 3154.68 -4.40%

XOM Exxon Mobil Corporation MEX 2678.00 2678.00 2510.00 2516.28 -6.04%

PBRN Petróleo Brasileiro S.A. - Petrobras MEX 343.00 343.00 322.00 323.60 -6.20%

BPN BP p.l.c. MEX 787.50 787.50 719.20 719.20 -8.67%