Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YANG
Direxion Daily FTSE China Bear 3X Shares
-
-
495.00
580.00
495.00
575.00
YEXT
Yext, Inc.
Technology
Software - Infrastructure
98.05
98.05
72.80
72.80
YINN
Direxion Daily FTSE China Bull 3X Shares
-
-
540.00
542.06
498.00
514.23
YPFN
YPF Sociedad Anónima
Energy
Oil & Gas Integrated
840.00
897.00
838.53
890.00
YRDN
Yiren Digital Ltd.
Financial Services
Credit Services
28.02
28.02
28.02
28.02