Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAP
GLOBAL X FDS US ELECTRIFICATION
-
-
507.30
507.30
507.30
507.30
ZM
Zoom Communications, Inc.
Technology
Software - Application
1850.00
1850.00
1720.00
1777.00
ZPR1N
SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF
-
-
2071.00
2078.98
2071.00
2071.00
ZS
Zscaler, Inc.
Technology
Software - Infrastructure
3311.00
3311.00
2140.00
2421.17
ZTS
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1368.00
1410.00
1343.00
1350.00