Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BNKE
Amundi Euro Stoxx Banks UCITS ETF Acc
-
-
340.05
345.40
337.20
343.20
BO
Borgosesia S.p.A.
Consumer Cyclical
Textile Manufacturing
0.71
0.71
0.71
0.71
BOTZ
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
23.73
23.73
22.32
22.64
BPE
BPER Banca SpA
Financial Services
Banks - Regional
11.59
11.81
11.53
11.62
BRA
Amundi MSCI Brazil UCITS ETF Acc
-
-
25.29
25.40
24.54
24.58
BRE
Brembo N.V.
Consumer Cyclical
Auto Parts
10.95
12.00
10.90
11.67
BRE2L
SG ETC DAILY LONG +2X BRENT OIL FUTURE
-
-
72.20
72.20
57.45
59.09
BRE2S
SG ETC Daily Short -2X Brent Oil Future
-
-
2.58
2.83
2.49
2.81
BRE3L
SG ETC DAILY LONG +3X BRENT OIL FUTURE
-
-
28.00
29.50
23.62
23.46
BRE3S
SG ETC DAILY SHORT -3X BRENT OIL FUTURE
-
-
0.04
0.04
0.04
0.04
BRENT
Leverage Shares Brent Oil ETC
-
-
24.22
24.94
22.83
22.97
BRI
Brioschi Sviluppo Immobiliare S.p.A.
Real Estate
Real Estate - Development
0.07
0.07
0.07
0.07
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
20.42
20.76
20.34
20.67
BRM
BRAGA MORO
Technology
Electronic Components
3.76
6.75
3.54
6.75
BRND
WisdomTree Bloomberg Brent Crude Oil ETC
-
-
58.41
59.95
55.97
56.12
BRNT
WisdomTree Brent Crude Oil
-
-
72.86
74.71
69.47
69.92
BS27
Invesco BulltShares 27 USD Crp
-
-
4.62
4.62
4.60
4.60
BS28
Invesco BulltShares 28 USD Crp
-
-
4.58
4.59
4.58
4.58
BS29
Invesco BulltShares 29 USD Crp
-
-
4.53
4.55
4.53
4.55
BS30
Invesco BulltShares 30 USD Crp
-
-
4.35
4.37
4.35
4.37
BSS
Biesse S.p.A.
Industrials
Specialty Industrial Machinery
5.14
5.77
5.14
5.59
BST
Banca Sistema S.p.A.
Financial Services
Banks - Regional
1.76
1.80
1.74
1.77
BSX
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
-
-
6.89
6.95
6.83
6.93
BT27
AMUNDI FIX 27 ITALY BTP GOV UCI
-
-
10.43
10.44
10.42
10.44
BTC
Mélanion BTC Equities Universe UCITS ETF EUR
-
-
17.45
20.13
17.45
19.56