Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHIP
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
111.13
116.54
109.98
113.98
CHM
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
-
-
206.35
208.60
206.35
207.50
CHPX
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
25.68
27.30
25.22
26.77
CHPY
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
59.60
63.29
58.63
61.05
CI2
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc
-
-
785.04
792.50
774.23
781.02
CIB
UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc
-
-
11.87
11.87
11.85
11.86
CIBR
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
45.06
46.26
43.42
46.19
CINA
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
101.33
102.35
99.29
100.64
CINESG
UBS MSCI China Universal UCITS ETF USD dis
-
-
9.21
9.22
9.03
9.18
CIR
CIR S.p.A. - Compagnie Industriali Riunite
Consumer Cyclical
Auto Parts
0.69
0.73
0.69
0.73
CIRC
Circle S.p.A.
Technology
Information Technology Services
14.00
14.05
12.95
13.25
CIT
UBS Solactive China Technology UCITS ETF USD acc
-
-
6.71
6.79
6.64
6.72
CITE
UBS Solactive China Technology UCITS ETF hEUR acc
-
-
6.14
6.22
6.09
6.13
CITY
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
9.39
9.48
9.27
9.30
CJ1
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
-
-
342.46
344.09
337.72
343.08
CL2
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
-
-
30.13
30.50
29.83
30.30
CLE
Class Editori Spa
Communication Services
Publishing
0.14
0.14
0.14
0.14
CLEM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
74.91
77.10
74.82
76.61
CLF
Caleffi S.p.A.
Consumer Cyclical
Textile Manufacturing
0.76
0.79
0.75
0.77
CLI
Centrale del Latte d'Italia S.p.A.
Consumer Defensive
Packaged Foods
4.10
4.22
4.05
4.06
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
7.30
7.40
7.27
7.36
CLO
UBS EUR AAA CLO UCITS ETF EUR acc
-
-
10.30
10.33
10.30
10.32
CLOA
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc
-
-
20.88
20.89
20.81
20.83
CLOD
Invesco EUR AAA CLO UCITS ETF D
-
-
20.23
20.23
20.15
20.15
CLOU
Global X Cloud Computing UCITS ETF USD Acc
-
-
9.70
10.08
9.48
10.13