Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENMU
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
-
-
10.13
10.25
10.06
10.13
ENTR
L&G New Energy Commodities ETF USD Acc
-
-
12.57
12.92
12.56
12.73
ENV
Enervit S.p.A.
Consumer Defensive
Packaged Foods
4.73
4.80
4.50
4.80
ENWD
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
10.41
10.44
10.35
10.41
ENY
Energy S.p.A.
Industrials
Electrical Equipment & Parts
0.75
0.78
0.73
0.78
EONS
Invesco EUR Overnight Return Sw
-
-
5.11
5.11
5.09
5.09
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
16.68
16.93
16.42
16.64
EPH
EPH Invest S.p.A.
Consumer Cyclical
Internet Retail
0.09
0.09
0.08
0.08
EPI
WisdomTree India Earnings UCITS
-
-
20.49
20.49
19.83
20.21
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
70.40
70.93
69.71
69.64
EPRB
Eprcomunicazione S.p.A.
Industrials
Consulting Services
1.19
1.24
1.19
1.24
EPRE
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
-
-
334.70
336.80
333.00
336.15
EPVLD
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
25.17
25.61
25.17
25.33
EQAC
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
-
-
439.30
450.47
436.29
444.47
EQEU
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
-
-
515.07
524.47
511.20
522.61
EQLTD
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
26.97
26.97
26.55
26.66
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
45.64
47.04
45.60
46.81
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
627.92
639.67
623.66
635.34
EQUA
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
202.65
203.35
200.10
200.95
EQUI
Equita Group S.p.A.
Financial Services
Capital Markets
5.74
5.83
5.52
5.66
ERFO
Laboratorio Farmaceutico Erfo S.p.A.
Consumer Defensive
Packaged Foods
1.11
1.12
1.08
1.09
ERG
ERG S.p.A.
Utilities
Utilities - Renewable
23.14
23.50
22.86
22.94
ERIX
SG ETN European Renewable Energy
-
-
19.17
19.18
19.17
19.18
EROX
State Street SPDR MSCI Europe UCITS ETF
-
-
399.95
402.30
394.85
396.60
ESAU
Esautomotion S.p.A.
Industrials
Specialty Industrial Machinery
3.12
3.12
2.86
2.96