Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQEM
Goldman Sachs Alpha Enhanced Em
-
-
25.36
26.55
25.36
26.25
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
11.04
11.08
10.94
10.99
GQJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)
-
-
24.70
25.08
24.68
24.87
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
12.25
12.28
12.20
12.27
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
11.81
11.84
11.74
11.82
GRAL
Grifal S.p.A.
Consumer Cyclical
Packaging & Containers
0.65
0.74
0.59
0.65
GRC
Amundi MSCI Greece UCITS ETF Dist
-
-
2.51
2.61
2.51
2.60
GREAL
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.74
6.79
6.74
6.79
GREIT
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
106.73
108.73
106.73
108.73
GRID
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
58.30
59.09
57.34
57.54
GRN
Green Oleo S.p.A.
Basic Materials
Chemicals
0.63
0.65
0.60
0.60
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
17.44
17.65
17.44
17.58
GROW
Growens S.p.A.
Technology
Software - Application
2.15
2.25
2.10
2.13
GSCE
BNP Paribas Easy Energy & Metals Enhanced Roll
-
-
20.92
20.92
20.56
20.67
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
85.40
87.45
85.40
87.45
GSM
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
13.50
14.13
13.14
14.08
GSOV
Franklin Sustainable Euro Green Sovereign UCITS ETF
-
-
27.42
27.50
27.23
27.48
GSP
Gas Plus S.p.A.
Energy
Oil & Gas E&P
5.85
6.00
5.76
5.88
GSPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
9.57
9.83
9.57
9.69
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.79
11.29
10.75
11.23
GVS
GVS S.p.A.
Industrials
Pollution & Treatment Controls
4.46
4.48
4.22
4.27
GWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
214.75
215.00
211.35
212.70