Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist
-
-
25.32
25.64
24.76
25.37
LFG
Leone Film Group S.p.A.
1.63
1.64
1.49
1.55
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
15.28
15.37
15.07
15.29
L&G Europe ex UK Equity UCITS ETF
-
-
21.70
21.87
21.57
21.57
L&G Global Equity UCITS ETF
-
-
23.39
23.47
23.25
23.40
L&G Japan Equity UCITS ETF
-
-
17.44
17.47
17.19
17.40
L&G US Equity UCITS ETF
-
-
26.17
26.29
26.04
26.24
Investlinx Balanced Income UCITS ETF
-
-
11.97
12.09
11.97
12.04
Investlinx Capital Appreciation UCITS ETF
-
-
13.29
13.51
13.29
13.37
iShares Lithium & Battery Produ
-
-
8.07
8.24
7.88
8.19
Global X Lithium & Battery Tech UCITS ETF
-
-
13.80
13.80
13.11
13.56
LMG
Lucisano Media Group S.p.A.
1.03
1.10
1.03
1.04
Landi Renzo S.p.A.
0.75
0.77
0.73
0.73
WisdomTree Natural Gas 2x Daily Leveraged
-
-
0.01
0.01
0.01
0.01
WisdomTree Nickel 2x Daily Leveraged
-
-
17.00
17.00
15.85
16.58
iShares Digital Security UCITS ETF
-
-
10.10
10.19
9.94
10.07
WisdomTree WTI Crude Oil 2x Daily Leveraged
-
-
19.77
21.11
17.95
18.21
LON
Longino & Cardenal S.p.A.
1.05
1.09
1.05
1.07
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
72.75
72.87
71.73
71.73
WisdomTree Petroleum 2x Daily Leveraged
-
-
79.64
82.22
74.02
72.77
WisdomTree Platinum 2x Daily Leveraged
-
-
3.76
3.80
3.41
3.59
LQQ
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
-
-
2000.23
2075.99
1973.71
2055.61
LS
LEMON SISTEMI
1.62
1.75
1.62
1.70
WisdomTree Silver 2x Daily Leveraged
-
-
18.91
19.10
16.60
17.92
WisdomTree Sugar 2x Daily Leveraged
-
-
1.81
1.81
1.61
1.66