Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRAM
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
-
-
173.59
174.03
172.90
173.94
NRJC
Amundi MSCI New Energy UCITS ETF Acc
-
-
23.21
23.21
22.48
23.17
NRST
Neurosoft Software Production S.A.
Technology
Information Technology Services
0.62
0.65
0.62
0.65
NTSX
WisdomTree US Efficient Core UCITS ETF
-
-
36.81
37.17
36.44
36.96
NUCL
VanEck Uranium and Nuclear Technologies UCITS ETF
-
-
51.64
52.55
50.20
51.84
NUKZ
Nuclear Renaissance UCITS ETF
-
-
7.48
7.66
7.48
7.52
NUS
Nusco S.p.A.
Industrials
Building Products & Equipment
0.52
0.54
0.52
0.53
NWL
NewPrinces S.p.A.
Consumer Defensive
Packaged Foods
15.76
15.96
15.36
15.52
NXT
Next Geosolutions Europe SpA
Energy
Oil & Gas Equipment & Services
14.20
16.50
14.20
16.10
NXTG
First Trust Indxx NextG UCITS ETF
-
-
48.14
50.29
48.14
49.79