Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OATS5
SG ETN DAILY SHORT -5X OAT FUTU
-
-
31.46
31.46
31.46
31.46
OCEAN
BNP Paribas Easy - ECPI Global ESG Blue Economy
-
-
18.03
18.07
17.85
17.89
OCPPI
OTF Equity World
-
-
77.51
77.88
77.08
77.08
OCPTR
Open Capital Total Return L
-
-
124.89
124.89
124.67
124.76
OEC
Ops eCom S.p.A.
Consumer Cyclical
Internet Retail
0.05
0.05
0.04
0.04
OIH
VanEck Oil Services ETF A USD Acc
-
-
30.79
31.26
29.05
28.99
OLI
Olidata S.p.A.
Technology
Information Technology Services
1.40
1.47
1.33
1.37
OMER
OMER S.p.A.
Industrials
Tools & Accessories
3.37
3.40
3.17
3.30
ORS
Orsero S.p.A.
Consumer Defensive
Food Distribution
15.08
15.88
15.00
15.54
OS
Officina Stellare S.p.A.
Industrials
Aerospace & Defense
40.40
49.90
40.00
47.50
OTO
Otofarma S.P.A.
Healthcare
Medical Devices
3.52
3.66
3.52
3.66
OVER
UBS (Irl) Fund Solutions plc - EUR Overnight Rate SF UCITS ETF (EUR) A-acc
-
-
5.12
5.12
5.12
5.12
OVS
OVS S.p.A.
Consumer Cyclical
Apparel Manufacturing
5.37
5.72
5.18
5.60