Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DYAI
Dyadic International Inc
Healthcare
Biotechnology
0.75
0.83
0.67
0.81
DYCQ
DT Cloud Acquisition Corporation Ordinary Shares
Financial Services
Shell Companies
11.18
11.18
11.18
11.18
DYFI
IDX DYNAMIC FIXED INCOME ETF
-
-
22.79
22.81
22.72
22.78
DYN
Dyne Therapeutics Inc
Healthcare
Biotechnology
18.22
19.61
17.54
19.33
DYNI
IDX Dynamic Innovation ETF
-
-
26.28
26.28
26.28
26.28
DYOR
Insight Digital Partners II Class A Ordinary Shares
Financial Services
Shell Companies
10.01
10.08
10.01
10.04
DYTA
SGI DYNAMIC TACTICAL ETF
-
-
31.24
31.45
31.21
31.43