Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TXT
Textron Inc
Industrials
Aerospace & Defense
92.38
93.62
90.67
91.76
TXXI
BondBloxx ETF Trust IRM TaxAware Intermediate Duration
-
-
50.43
50.69
50.39
50.67
TY
Tri-Continental Corp
-
-
34.95
35.50
34.86
35.25
TYD
DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES
-
-
23.78
24.06
23.65
23.97
TYG
Tortoise Energy Infrastructure Corp
-
-
46.15
46.24
43.78
43.99
TYL
Tyler Technologies Inc
Technology
Software - Application
309.33
313.26
299.83
313.15
TYLG
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF
-
-
41.37
42.51
41.35
42.51
TYO
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES
-
-
14.08
14.18
13.97
14.02
TYYY
XETFS TSLA DAILY INCOME ETF
-
-
48.87
49.80
48.50
48.99
TZA
DIREXION DAILY SMALL CAP BEAR 3X SHARES
-
-
4.41
4.44
4.21
4.33