Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EATON VANCE INCOME OPPORTUNITIES ETF
-
-
50.19
50.73
49.95
50.00
XAR
SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF
-
-
276.79
290.61
274.48
288.00
XBI
SPDR(R) S&P(R) BIOTECH ETF
-
-
132.47
137.35
131.39
136.69
TEUCRIUM XETFS 2X LONG DAILY BNB ETF
-
-
27.63
27.63
25.57
25.72
XC
WISDOMTREE TRUE EMERGING MARKETS FUND
-
-
31.90
32.05
31.65
31.90
COLUMBIA EM CORE EX-CHINA ETF
-
-
51.18
52.80
51.01
52.43
AB US Equity ETF
-
-
26.69
26.88
26.69
26.87
GLOBAL X S&P 500 COLLAR 95-110 ETF
-
-
27.49
27.64
27.49
27.57
FUNDX ETF
-
-
90.02
90.92
89.91
90.92
XES
SPDR(R) S&P(R) OIL & GAS EQUIPMENT & SERVICES ETF
-
-
129.00
131.33
119.81
120.46
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
-
-
48.62
48.81
48.57
48.79
XAI Octagon Floating Rate & Alternative Income Term Trust
-
-
18.81
18.82
18.27
18.59
FUNDX FLEXIBLE ETF
-
-
22.62
22.67
22.62
22.67
XHB
SPDR(R) S&P(R) HOMEBUILDERS ETF
-
-
101.47
105.72
101.32
102.63
XHE
SPDR(R) S&P(R) HEALTH CARE EQUIPMENT ETF
-
-
81.72
81.72
78.91
79.49
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
-
-
50.30
50.33
50.29
50.33
XHR
Xenia Hotels & Resorts Inc
16.94
17.75
16.86
17.37
XHS
SPDR(R) S&P(R) HEALTH CARE SERVICES ETF
-
-
114.12
116.11
113.28
114.54
Franklin International Dividend Multiplier Index ETF
-
-
38.46
38.46
38.12
38.21
XPLR Infrastructure LP Unit
11.84
12.50
11.66
12.48
SPDR FACTSET INNOVATIVE TECHNOLOGY ETF
-
-
198.88
200.50
195.44
200.50
XLB
THE MATERIALS SELECT SECTOR SPDR FUND
-
-
50.68
51.58
50.61
51.15
Select Sector SPDR Trust The The Materials Premium Income Fund
-
-
24.01
24.21
23.70
24.02
XLC
THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND
-
-
115.63
117.06
115.07
115.69
Select Sector SPDR Trust The The Communication Services Premium Income Fund
-
-
24.68
25.01
24.68
24.81