Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WBC
Westpac Banking Corporation
Financial Services
Banks - Diversified
44.70
45.03
43.13
43.55
WCO
WasteCo Group Limited
Industrials
Waste Management
0.01
0.01
0.01
0.01
WHS
The Warehouse Group Limited
Consumer Cyclical
Department Stores
0.66
0.66
0.62
0.62
WIN
Winton Land Limited
Real Estate
Real Estate - Development
1.65
1.75
1.60
1.60