Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALDRV
Drone Volt SA
Technology
Computer Hardware
0.44
0.50
0.44
0.45
ALDUB
Encres Dubuit
Basic Materials
Specialty Chemicals
2.00
2.10
2.00
2.06
ALDUX
ADUX
Communication Services
Advertising Agencies
1.60
1.65
1.58
1.63
ALDV
Alliance Developpement Capital SIIC
Real Estate
Reit - Residential
0.06
0.06
0.05
0.05
ALDVI
Advicenne S.A.
Healthcare
Biotechnology
0.83
0.92
0.82
0.88
ALEAC
EdiliziAcrobatica S.p.A.
Industrials
Specialty Business Services
3.00
3.00
2.90
2.90
ALECO
écomiam SA
Consumer Defensive
Food Distribution
2.28
2.30
2.12
2.28
ALECP
EuropaCorp
Communication Services
Entertainment
0.36
0.37
0.36
0.37
ALECR
Eurofins-Cerep SA
Healthcare
Diagnostics & Research
15900.00
15900.00
15900.00
15900.00
ALEMG
Laboratoires Euromedis Société anonyme
Healthcare
Medical Distribution
4.80
5.40
4.80
5.30
ALEMV
Emova Group SA
Consumer Cyclical
Specialty Retail
0.70
0.74
0.70
0.74
ALENO
Enogia SAS
Industrials
Specialty Industrial Machinery
6.06
6.90
6.00
6.90
ALENT
Ethero
Communication Services
Internet Content & Information
0.84
0.88
0.73
0.74
ALEO2
Eo2 Société Anonyme
Basic Materials
Lumber & Wood Production
2.92
2.94
2.84
2.84
ALERO
Euroland Corporate Société anonyme
Financial Services
Capital Markets
3.00
3.00
2.98
3.00
ALERS
Eurobio Scientific Société anonyme
Healthcare
Medical Devices
21.50
22.30
21.30
21.80
ALESA
Ecoslops S.A.
Energy
Oil & Gas Refining & Marketing
1.14
1.27
1.08
1.16
ALESE
Entech SA
Utilities
Utilities - Renewable
10.54
12.00
10.50
11.90
ALETC
ENERGY SOLAR TECH
Utilities
Utilities - Renewable
2.19
2.86
2.19
2.60
ALEUP
Europlasma S.A.
Industrials
Waste Management
0.00
0.00
0.00
0.00
ALEXA
Exacompta Clairefontaine S.A.
Industrials
Business Equipment & Supplies
162.00
167.00
160.00
166.00
ALEXP
One Experience Société anonyme
Financial Services
Capital Markets
0.32
0.36
0.32
0.36
ALFLE
Fleury Michon SA
Consumer Defensive
Packaged Foods
22.00
24.60
22.00
24.00
ALFLO
SAS Florentaise
Basic Materials
Agricultural Inputs
0.58
0.69
0.58
0.68
ALFOR
FORSEE POWER
Consumer Cyclical
Auto Parts
0.27
0.34
0.26
0.28