Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAITH
Franklin MSCI World Catholic Pr
-
-
33.34
33.34
33.25
33.25
FCMC
Société Fermière du Casino Municipal de Cannes
Consumer Cyclical
Resorts & Casinos
2300.00
2660.00
2200.00
2660.00
FDE
La Française de l'Energie S.A.
Energy
Oil & Gas E&P
37.95
40.50
37.40
40.25
FDJU
FDJ UNITED
Consumer Cyclical
Gambling
23.10
23.22
22.73
22.75
FGA
Figeac Aero Société Anonyme
Industrials
Aerospace & Defense
10.70
12.00
10.70
11.62
FGBL
First Trust Global Equity Income UCITS ETF Class A USD
-
-
83.23
83.66
82.55
82.80
FGR
Eiffage SA
Industrials
Engineering & Construction
122.70
127.00
121.40
124.75
FII
Lisi S.A.
Industrials
Aerospace & Defense
66.00
70.30
65.00
67.70
FINM
Financière Marjos SA
Industrials
Conglomerates
1.22
1.34
1.15
1.34
FINSW
Amundi MSCI World Financials UCITS ETF EUR Acc
-
-
370.18
370.55
361.86
365.25
FIPP
FIPP S.A.
Real Estate
Real Estate Services
0.16
0.16
0.14
0.14
FLQA
Franklin FTSE Asia ex China ex
-
-
37.39
38.89
37.39
38.62
FLUSA
Franklin US Treasury 0-1 Year U
-
-
17.80
17.81
17.74
17.74
FLXT
Franklin FTSE Taiwan UCITS ETF
-
-
59.11
60.72
58.33
59.84
FLXU
Franklin U.S. Equity UCITS ETF
-
-
65.49
65.72
65.49
65.72
FMI
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
-
-
123.74
124.14
122.08
123.82
FMONC
Financière Moncey Société anonyme
Financial Services
Asset Management
133.00
137.00
129.00
131.00
FNAC
Fnac Darty SA
Consumer Cyclical
Specialty Retail
35.35
35.35
35.25
35.30
FOAF
Fin.Ouest Africain
Financial Services
Financial Conglomerates
14.80
14.80
14.80
14.80
FOFD
Franklin Future of Food UCITS E
-
-
23.20
23.20
23.20
23.20
FOHW
Franklin Future of Health and W
-
-
23.06
23.06
23.06
23.06
FOO
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
-
-
93.57
94.55
91.55
91.72
FPG
Union Technologies Informatique Group S.A.
Technology
Information Technology Services
0.13
0.13
0.12
0.12
FPXU
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
-
-
71.67
72.84
70.76
72.15
FR
Valeo SE
Consumer Cyclical
Auto Parts
12.39
14.04
12.39
13.27