Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z1BR34
Zebra Technologies Corporation
Technology
Communication Equipment
41.00
42.18
41.00
41.36
Z1OM34
Zoom Communications, Inc.
Technology
Software - Application
21.41
21.41
20.13
20.72
Z1TA34
Zeta Global Holdings Corp.
Technology
Software - Infrastructure
47.06
55.74
47.06
55.74
Z1TS34
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
25.56
26.10
24.51
24.51
Z2LL34
Zillow Group, Inc.
Communication Services
Internet Content & Information
16.14
16.14
16.14
16.14