Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5SR
Zhongmin Baihui Retail Group Ltd.
0.41
0.42
0.41
0.42
5TJ
Far East Group Limited
0.10
0.11
0.10
0.11
5TP
CNMC Goldmine Holdings Limited
Gold
1.31
1.33
1.19
1.22
5TT
Keong Hong Holdings Limited
0.14
0.14
0.14
0.14
5UA
Luminor Financial Holdings Limited
0.05
0.05
0.05
0.05
5UF
Aspial Lifestyle Limited
0.42
0.43
0.39
0.41
5UL
Atlantic Navigation Holdings (Singapore) Limited
0.11
0.12
0.11
0.12
5UX
Oxley Holdings Limited
0.08
0.08
0.08
0.08
5VP
GDS Global Limited
0.06
0.07
0.06
0.06
5VS
Hafary Holdings Limited
0.49
0.50
0.48
0.49
5WA
OUE Healthcare Limited
0.03
0.03
0.03
0.03
5WF
ISOTeam Ltd.
0.08
0.08
0.08
0.08
5WH
Rex International Holding Limited
0.08
0.08
0.07
0.08
5WJ
MoneyMax Financial Services Ltd.
0.94
0.97
0.90
0.91
5WV
AsiaPhos Limited
0.01
0.01
0.01
0.01
8A1
Heptamax International Limited
0.11
0.11
0.11
0.11
8AZ
Aztech Global Ltd.
0.96
0.98
0.93
0.95
Centurion Accommodation REIT
1.08
1.10
1.06
1.10
8K7
UG Healthcare Corporation Limited
0.09
0.09
0.08
0.09
8YY
Embracing Future Holdings Limited
0.05
0.05
0.05
0.05
8YZ
YZJ Maritime
0.63
0.64
0.60
0.62
ESR REIT
2.38
2.40
2.36
2.38
9CI
CapitaLand Investment Limited
2.64
2.65
2.54
2.54
9G2
$ SAM Holdings
0.04
0.04
0.03
0.04