Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1AZ
Audience Analytics Limited
Industrials
Consulting Services
0.25
0.26
0.25
0.25
1D4
Aoxin Q & M Dental Group Limited
Healthcare
Medical Care Facilities
0.26
0.33
0.25
0.32
1F3
Aspen (Group) Holdings Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03
1R6
Avi-Tech Holdings Limited
Technology
Semiconductor Equipment & Materials
0.28
0.29
0.26
0.27
40V
Alset International Limited
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
42S
Astaka Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.03
0.03
43F
AcroMeta Group Limited
Industrials
Engineering & Construction
0.02
0.02
0.02
0.02
43Q
Advancer Global Limited
Industrials
Specialty Business Services
0.15
0.15
0.15
0.15
505
AsiaMedic Limited
Healthcare
Diagnostics & Research
0.02
0.02
0.02
0.02
541
Abundance International Limited
Basic Materials
Chemicals
0.03
0.03
0.02
0.02
570
Abundante Limited
Industrials
Rental & Leasing Services
0.19
0.19
0.19
0.19
575
ASTI Holdings Limited
Technology
Semiconductor Equipment & Materials
0.17
0.18
0.15
0.17
584
AJJ Medtech Holdings Limited
Healthcare
Medical Devices
0.01
0.01
0.00
0.01
585
Asian Micro Holdings Limited
Energy
Oil & Gas Midstream
0.00
0.00
0.00
0.00
5AU
AP Oil International Limited
Energy
Oil & Gas Refining & Marketing
0.13
0.14
0.13
0.13
5CR
Asiatic Group (Holdings) Limited
Utilities
Utilities - Independent Power Producers
0.00
0.00
0.00
0.00
5EF
Adventus Holdings Limited
Industrials
Conglomerates
0.00
0.00
0.00
0.00
5FW
Acesian Partners Limited
Industrials
Specialty Industrial Machinery
0.03
0.03
0.03
0.03
5RE
Asia Vets Holdings Ltd.
Healthcare
Medical Care Facilities
0.09
0.10
0.09
0.10
5UF
Aspial Lifestyle Limited
Consumer Cyclical
Luxury Goods
0.42
0.43
0.39
0.41
5UL
Atlantic Navigation Holdings (Singapore) Limited
Industrials
Marine Shipping
0.11
0.12
0.11
0.12
5WV
AsiaPhos Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
8AZ
Aztech Global Ltd.
Technology
Electronic Components
0.96
0.98
0.93
0.95
A04
ASL Marine Holdings Ltd.
Industrials
Aerospace & Defense
0.36
0.37
0.34
0.34
A17U
CapitaLand Ascendas REIT
Real Estate
Reit - Industrial
2.53
2.54
2.49
2.50