Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1D5
Capital World Limited
Real Estate
Real Estate - Development
0.00
0.00
0.00
0.00
1H3
Clearbridge Health Limited
Healthcare
Diagnostics & Research
0.00
0.00
0.00
0.00
42E
Choo Chiang Holdings Ltd.
Technology
Electronics & Computer Distribution
0.47
0.47
0.45
0.45
544
CSE Global Limited
Technology
Information Technology Services
1.75
1.81
1.66
1.69
594
CapAllianz Holdings Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
5EB
CFM Holdings Limited
Industrials
Metal Fabrication
0.05
0.05
0.05
0.05
5NV
Chasen Holdings Limited
Industrials
Integrated Freight & Logistics
0.15
0.18
0.15
0.17
5TP
CNMC Goldmine Holdings Limited
Basic Materials
Gold
1.31
1.33
1.19
1.22
8A8
CMS
Healthcare
Drug Manufacturers - Specialty & Generic
1.82
1.82
1.68
1.75
8C8U
Centurion Accommodation REIT
Real Estate
Reit - Hotel & Motel
1.08
1.10
1.06
1.10
9CI
CapitaLand Investment Limited
Real Estate
Real Estate Services
2.64
2.65
2.54
2.54
C04
Casa Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.12
0.12
0.11
0.12
C05
Chemical Industries (Far East) Limited
Basic Materials
Chemicals
0.56
0.56
0.55
0.55
C06
CSC Holdings Limited
Industrials
Engineering & Construction
0.01
0.02
0.01
0.01
C07
Jardine Cycle & Carriage Limited
Industrials
Conglomerates
31.68
31.80
29.30
29.60
C09
City Developments Limited
Real Estate
Real Estate - Development
8.25
8.63
8.21
8.58
C13
CH Offshore Ltd.
Energy
Oil & Gas Equipment & Services
0.01
0.01
0.01
0.01
C2PU
Parkway Life Real Estate Investment Trust
Real Estate
Reit - Healthcare Facilities
4.00
4.02
3.97
4.01
C33
Chuan Hup Holdings Limited
Real Estate
Real Estate - Development
0.24
0.24
0.24
0.24
C38U
CapitaLand Integrated Commercial Trust
Real Estate
Reit - Retail
2.31
2.32
2.26
2.27
C41
Cortina Holdings Limited
Consumer Cyclical
Luxury Goods
3.52
3.52
3.52
3.52
C52
ComfortDelGro Corporation Limited
Industrials
Railroads
1.29
1.31
1.28
1.29
C6L
Singapore Airlines Limited
Industrials
Airlines
6.62
6.81
6.62
6.78
C76
Creative Technology Ltd
Technology
Computer Hardware
1.00
1.00
0.91
0.98
C8R
Jiutian Chemical Group Limited
Basic Materials
Chemicals
0.02
0.02
0.02
0.02