Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
508
Fuji Offset Plates Manufacturing Ltd
Industrials
Specialty Industrial Machinery
0.75
0.76
0.72
0.73
5F4
Figtree Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
5TJ
Far East Group Limited
Industrials
Specialty Industrial Machinery
0.10
0.11
0.10
0.11
F03
Food Empire Holdings Limited
Consumer Defensive
Beverages - Non-Alcoholic
3.05
3.10
2.94
3.10
F10
F J Benjamin Holdings Ltd
Consumer Cyclical
Apparel Retail
0.01
0.01
0.01
0.01
F13
Fu Yu Corporation Limited
Industrials
Specialty Industrial Machinery
0.11
0.11
0.11
0.11
F17
GuocoLand Limited
Real Estate
Real Estate - Development
2.30
2.34
2.25
2.26
F34
Wilmar International Limited
Consumer Defensive
Packaged Foods
3.60
3.62
3.15
3.59
F83
COSCO SHIPPING International (Singapore) Co., Ltd.
Industrials
Integrated Freight & Logistics
0.12
0.12
0.12
0.12
F86
MYP Ltd.
Real Estate
Real Estate Services
0.06
0.06
0.06
0.06
F99
Fraser and Neave, Limited
Consumer Defensive
Packaged Foods
1.42
1.45
1.42
1.44
F9D
Boustead Singapore Limited
Industrials
Conglomerates
2.43
2.64
2.16
2.19
FQ7
Salt Investments Limited
Industrials
Marine Shipping
0.00
0.00
0.00
0.00