Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1B1
HC Surgical Specialists Limited
0.38
0.39
0.37
0.38
1J5
Hyphens Pharma International Limited
Medical Distribution
0.33
0.33
0.33
0.33
1L2
Hiap Seng Ind
0.02
0.02
0.02
0.02
41B
Huationg Global Limited
0.82
0.85
0.80
0.80
504
HS Optimus Holdings Limited
0.01
0.01
0.01
0.01
5AI
H2G Green Limited
0.01
0.01
0.01
0.01
5DP
Heeton Holdings Limited
0.27
0.27
0.25
0.26
5EV
Hosen Group Ltd.
0.07
0.07
0.06
0.07
5GZ
HGH Holdings Ltd.
0.02
0.02
0.02
0.02
5JK
Hiap Hoe Limited
0.67
0.71
0.65
0.70
5PO
Hiap Tong Corporation Ltd.
0.12
0.12
0.11
0.11
5VS
Hafary Holdings Limited
0.49
0.50
0.48
0.49
8A1
Heptamax International Limited
0.11
0.11
0.11
0.11
H02
Haw Par Corporation Limited
Drug Manufacturers - General
16.69
16.94
15.42
15.42
H07
Stamford Land Corporation Ltd
0.47
0.48
0.47
0.47
H12
Hotel Royal Limited
2.18
2.20
2.17
2.20
H13
Ho Bee Land Limited
2.06
2.15
2.03
2.12
H15
Hotel Properties Limited
4.56
4.60
4.56
4.60
H18
Hotel Grand Central Limited
0.73
0.75
0.73
0.73
H1N
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
21.50
22.23
21.50
22.23
H22
Hong Leong Asia Ltd.
3.49
3.57
3.33
3.40
H30
Hong Fok Corporation Limited
0.98
1.00
0.96
1.00
H78
Hongkong Land Holdings Limited
8.02
8.08
7.45
7.62
Alibaba Group Holding Limited
4.20
4.20
3.95
3.99
Bank of China Limited
Banks - Diversified
0.86
0.86
0.83
0.85