Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HD9
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
42.92
43.00
41.92
41.92
HHZD
h HorizonRobo HK SDR1to1
Technology
Software - Application
0.97
1.05
0.83
0.87
HJDD
h JD HK SDR 10to1
Consumer Cyclical
Internet Retail
1.94
1.95
1.84
1.84
HLPD
h Laopu Gld HK SDR 50to1
Consumer Cyclical
Luxury Goods
1.64
1.69
1.55
1.55
HLS
Helens
Consumer Cyclical
Restaurants
0.19
0.19
0.17
0.17
HMN
CapitaLand Ascott Trust
Real Estate
Reit - Diversified
0.90
0.91
0.89
0.90
HPAD
h Ping An Ins HK SDR2to1
Financial Services
Insurance - Life
5.04
5.15
4.80
4.93
HPCD
h PetroCN HK SDR 1to2
Energy
Oil & Gas Integrated
3.44
3.65
3.44
3.56
HQU
Oiltek International Limited
Industrials
Specialty Industrial Machinery
2.10
2.14
1.93
1.94
HSHD
HSBC Holdings plc
Financial Services
Banks - Diversified
4.69
4.78
4.66
4.72
HSS
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.61
0.61
0.61
0.61
HST
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.77
0.80
0.77
0.78
HTCD
Tencent Holdings Limited
Communication Services
Internet Content & Information
7.41
7.41
6.90
7.01
HYDD
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
1.51
1.54
1.46
1.51