Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q01
QAF Limited
Consumer Defensive
Packaged Foods
1.00
1.00
0.99
0.99
Q0F
IHH Healthcare Berhad
Healthcare
Medical Care Facilities
2.88
2.94
2.84
2.88
Q0X
Ley Choon Group Holdings Limited
Industrials
Engineering & Construction
0.10
0.12
0.10
0.11
Q5T
Far East Hospitality Trust
Real Estate
Reit - Diversified
0.57
0.59
0.56
0.57
QC7
Q & M Dental Group (Singapore) Limited
Healthcare
Medical Care Facilities
0.60
0.64
0.60
0.64
QES
China Sunsine Chemical Holdings Ltd.
Basic Materials
Specialty Chemicals
0.67
0.68
0.65
0.67
QK9
iShares MSCI India Climate Transition ETF
-
-
15.88
16.01
15.54
15.86
QNS
Southern Alliance Mining Ltd.
Basic Materials
Steel
0.44
0.45
0.43
0.43
QS9
Global Invacom Group Limited
Technology
Communication Equipment
0.08
0.08
0.08
0.08
QZG
Accrelist Ltd.
Healthcare
Medical Care Facilities
0.05
0.06
0.05
0.06