Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1A1
Wong Fong Industries Limited
Industrials
Farm & Heavy Construction Machinery
0.23
0.23
0.21
0.23
5F7
Wilton Resources Corporation Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
W05
Wing Tai Holdings Limited
Real Estate
Real Estate - Development
1.56
1.58
1.54
1.57
W8W
Coliwoo Hldgs
Real Estate
Real Estate Services
0.50
0.51
0.50
0.50
WJ9
Advanced Systems Automation Limited
Technology
Semiconductor Equipment & Materials
0.00
0.01
0.00
0.01
WJP
VICOM Ltd
Consumer Cyclical
Auto & Truck Dealerships
1.78
1.79
1.76
1.77
WKS
$ WinkingStudios
Communication Services
Electronic Gaming & Multimedia
0.22
0.22
0.21
0.22
WNH
$ Autagco Ltd
Consumer Cyclical
Restaurants
0.00
0.01
0.00
0.00
WPC
Vallianz Holdings Limited
Industrials
Marine Shipping
0.06
0.06
0.06
0.06