Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
900946
Hunan Tyen Machinery Co.,Ltd
Industrials
Specialty Industrial Machinery
0.19
0.19
0.18
0.18
900947
Shanghai Zhenhua Heavy Industries Co., Ltd.
Industrials
Specialty Industrial Machinery
0.26
0.26
0.25
0.25
900948
Inner Mongolia Yitai Coal Co.,Ltd.
Energy
Thermal Coal
2.46
2.61
2.46
2.49