Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688669
Polyrocks Chemical Co.,LTD
Basic Materials
Specialty Chemicals
40.11
46.50
36.50
40.30
688766
Puya Semiconductor (Shanghai) Co., Ltd.
Technology
Semiconductors
409.23
444.00
379.79
386.10