Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRNG
Gränges AB (publ)
Basic Materials
Aluminum
187.90
192.20
180.20
190.40
GSKR-SDB
Goldsky Resources Corp.
Basic Materials
Other Precious Metals & Mining
24.80
26.90
23.50
24.70
GUARD
Guard Therapeutics International AB (publ)
Healthcare
Biotechnology
1.29
1.50
1.20
1.43
GULD
Guldbrev Holding AB (publ)
Consumer Cyclical
Internet Retail
21.20
21.70
19.70
20.00