Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SVIK
Studsvik AB (publ)
Industrials
Waste Management
242.00
265.00
222.00
233.00
SVOL-A
Svolder AB (publ)
Financial Services
Asset Management
87.50
90.00
87.50
90.00
SVOL-B
Svolder AB (publ)
Financial Services
Asset Management
54.75
57.20
54.10
54.10
SWEC-A
Sweco AB (publ)
Industrials
Engineering & Construction
139.00
144.50
134.00
139.00
SWEC-B
Sweco AB (publ)
Industrials
Engineering & Construction
130.60
137.40
130.30
135.00
SWED-A
Swedbank AB (publ)
Financial Services
Banks - Regional
344.90
349.80
337.40
341.40
SYNACT
SynAct Pharma AB
Healthcare
Biotechnology
14.22
17.42
12.82
17.42
SYNSAM
Synsam AB (publ)
Healthcare
Medical Instruments & Supplies
54.60
56.70
53.60
55.70
SYNT
SyntheticMR AB
Healthcare
Health Information Services
0.80
0.90
0.75
0.84
SYSR
Systemair AB (publ)
Industrials
Building Products & Equipment
77.90
80.30
74.60
75.50