Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UMIDA-B
Umida Group AB ser. B
Consumer Defensive
Beverages - Wineries & Distilleries
0.85
0.89
0.70
0.74
UNIBAP
Unibap Space Solutions AB (publ)
Technology
Electronic Components
11.36
12.28
10.88
11.92
UPGRAD
Upgrade Invest Nordic AB
Financial Services
Asset Management
4.42
4.64
3.70
3.80
UPSALE
Upsales Technology AB (publ)
Technology
Software - Application
28.00
28.80
23.70
24.70
USWE
Uswe Sports AB (publ)
Consumer Cyclical
Leisure
12.10
13.50
11.70
12.20
UTG
Unlimited Travel Group UTG AB (publ)
Consumer Cyclical
Leisure
22.60
22.60
21.40
21.90