Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTF-F46
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Health Care Currency-Hedged
-
-
5895.00
5975.00
5864.00
5966.00
MTF-F47
Migdal Mutual Funds - MTF SAL S&P Industrial Currency Hedged
-
-
5312.00
5483.00
5425.00
5442.00
MTF-F48
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Technology Currency-Hedged
-
-
14290.00
15360.00
14290.00
15360.00
MTF-F49
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Utilities Currency-Hedged
-
-
3573.00
3684.00
3568.00
3574.00
MTF-F50
Migdal Mutual Funds Ltd. - MTF SAL (4A) NIKKEI 225 Currency-Hedged
-
-
7035.00
7265.00
7035.00
7252.00
MTF-F51
Migdal Mutual Funds Ltd. - MTF SAL (4A) RUSSELL 2000 Currency-Hedged
-
-
4988.00
5059.00
4968.00
5044.00
MTF-F52
Migdal Mutual Funds - MTF SAL S&P 500 Currency Hedged
-
-
9493.00
9533.00
9442.00
9530.00
MTF-F54
Migdal Mutual Funds Ltd. - MTF SAL (4D) Indxx USA Cloud Computing
-
-
3381.00
3451.00
3309.00
3309.00
MTF-F60
Migdal Mutual Funds Ltd. - MTF Sal (4D) S&P 500 ESG
-
-
14190.00
14240.00
13820.00
13910.00
MTF-F65
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA - Construction
-
-
2100.00
2245.00
2100.00
2169.00
MTF-F66
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA - Israel Commercial Real Estate
-
-
1440.00
1517.00
1440.00
1494.00
MTF-F68
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
3550.00
3652.00
3463.00
3465.00
MTF-F69
Migdal Mutual Funds Ltd. - MTF Sal (4D) S&P 500 ESG
-
-
2782.00
2914.00
2782.00
2912.00
MTF-F7
Migdal Mutual Funds Ltd. - MTF SAL (4D) DAX 30
-
-
7751.00
7928.00
7659.00
7659.00
MTF-F71
Migdal Mutual Funds Ltd. - MTF Sal (4A) Index Israeli Renewable Energy Equityl IL
-
-
2355.00
2760.00
2351.00
2729.00
MTF-F74
Migdal Mutual Funds Ltd - MTF SAL TA - TECH Fund
-
-
2500.00
2699.00
2500.00
2667.00
MTF-F78
Migdal Mutual Funds Ltd. - MTF Sal (4D) Bluestar China Internet Software
-
-
816.00
816.00
767.00
767.50
MTF-F85
Migdal Mutual Funds Ltd. - Migdal MTF SAL (4A) MSCI AC World USD-Hedged ETF
-
-
3253.00
3368.00
3327.00
3368.00
MTF-F93
Migdal Mutual Funds Ltd. - China A50 ETF
-
-
2312.00
2280.00
2246.00
2261.00
MTF-F95
Migdal Mutual Funds Ltd. - MTF Sal (4D) Nasdaq 100
-
-
6053.00
6101.00
5917.00
5955.00
MTF-F96
Migdal Mutual Funds Ltd. - MTF Sal (4A) Nasdaq 100 Currency Hedged
-
-
11230.00
11750.00
11500.00
11720.00
MTF-FK56
Migdal Mutual Funds Ltd - Migdal MTF Basket (4A) Kosher TA-125 ETF
-
-
6768.00
6859.00
6742.00
6799.00
MTLF
Matricelf Ltd
Healthcare
Biotechnology
280.80
310.00
261.50
287.70
MTRD
Meitav Trade Investments Ltd
Financial Services
Capital Markets
2660.00
2795.00
2600.00
2759.00
MTRN
Maytronics Ltd.
Technology
Consumer Electronics
273.50
294.40
252.70
257.70