Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCTR
Victory Supermarket Chain Ltd
Consumer Defensive
Discount Stores
5997.90
6210.86
5732.95
5753.94
VILR
Villar International Ltd.
Real Estate
Real Estate Services
18970.00
19700.00
18280.00
18620.00
VRDS
Veridis Environment Ltd
Industrials
Waste Management
4587.00
5374.00
4587.00
5337.00
VRYX
Veloryx Ltd
Industrials
Specialty Industrial Machinery
149.10
163.50
135.10
143.30
VTNA
Vitania Ltd.
Real Estate
Real Estate - Development
1953.00
2200.00
1920.00
2143.00