Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZNKL
Zanlakol Ltd
Consumer Defensive
Packaged Foods
5544.00
5670.00
5429.00
5465.00
ZOOZ
ZOOZ Strategy Ltd.
Consumer Cyclical
Specialty Retail
1552.00
1600.00
1508.00
1526.00
ZPRS
Zephyrus Wing Energies Ltd
Utilities
Utilities - Renewable
3774.00
4174.00
3731.00
4034.00
ZUR
Zur Shamir Holdings Ltd
Financial Services
Insurance - Property & Casualty
1091.00
1179.00
1065.00
1113.00