Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FTHI
Fidelity Tactical High Income Fund ETF
-
-
12.20
12.50
12.20
12.27
FTN
Financial 15 Split Corp.
Financial Services
Asset Management
10.62
10.79
10.60
10.65
FTS
Fortis Inc.
Utilities
Utilities - Regulated Electric
77.99
78.90
76.22
76.26
FTT
Finning International Inc.
Industrials
Industrial Distribution
101.23
107.53
100.77
104.13
FUD
First Trust Value Line Dividend ETF Common
-
-
37.42
37.79
37.17
37.22
FURY
Fury Gold Mines Limited
Basic Materials
Other Industrial Metals & Mining
0.79
0.80
0.77
0.79
FVI
Fortuna Mining Corp.
Basic Materials
Gold
13.24
13.98
12.87
13.83
FVL
Freegold Ventures Limited
Basic Materials
Other Industrial Metals & Mining
1.13
1.19
1.09
1.18
FXM
CI Morningstar Canada Value Index ETF Common
-
-
40.01
40.15
39.82
40.15