Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HD
The Home Depot, Inc.
-
-
19.83
20.00
19.23
19.72
Accelerate Absolute Return Fund
-
-
26.56
26.84
26.17
26.40
Hamilton Enhanced Canadian Covered Call ETF
-
-
23.21
23.45
22.89
23.20
HEB
HAMILTON CHAMPIONS Canadian Bank Equal-Weight Index ETF
-
-
32.78
32.78
31.53
31.88
Global X Enhanced All-Equity Asset Allocation ETF CAD
-
-
37.57
38.04
37.41
37.86
Global X All-Equity Asset Allocation ETF
-
-
23.62
23.78
23.41
23.68
Evolve E-Gaming Index ETF
-
-
36.70
36.79
36.15
36.30
Global X Equal Weight Canadian Banks Index Corporate Class ETF
-
-
67.54
68.78
65.37
66.24
HFG
Hamilton Global Financials ETF
-
-
32.28
32.28
31.70
31.70
Hamilton Enhanced Canadian Financials ETF
-
-
30.30
30.30
29.30
29.47
HFN
HAMILTON CHAMPIONS Canadian Financials Index ETF
-
-
23.09
23.11
22.57
22.57
Harvest Global Gold Giants Index ETF
-
-
87.68
92.11
86.83
92.11
HGR
Harvest REIT Leaders Income ETF CAD Hedged
-
-
5.60
5.60
5.40
5.40
Global X Growth Asset Allocation ETF CAD
-
-
31.04
31.11
31.02
31.11
HGY
Global X Gold Yield ETF Common
-
-
16.15
16.36
15.41
15.91
HHL
Harvest Healthcare Leaders Income ETF
-
-
6.92
7.04
6.79
6.87
HIG
Brompton Global Healthcare Income & Growth ETF
-
-
7.14
7.20
7.09
7.12
Harvest Industrial Leaders Income ETF Class A
-
-
13.09
13.26
13.07
13.07
HIVE Digital Technologies Ltd.
5.89
6.27
5.34
6.22
HLF
High Liner Foods Incorporated
14.40
14.84
14.35
14.69
Harvest Canadian Dividend Leaders Income ETF
-
-
12.54
12.54
12.24
12.35
Global X Lithium Producers Index ETF
-
-
27.18
27.57
27.12
27.50
HLS
HLS Therapeutics Inc.
4.63
4.65
4.48
4.59
Hamilton Canadian Financials YIELD MAXIMIZER ETF
-
-
17.28
17.31
17.00
17.10
Hammond Manufacturing Company Limited
17.50
18.50
17.36
18.45