Week Ending: 10 July 2026

Canada CA Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1205.08 · Weekly return 0.21%. Built from country-listed equities with adjusted weekly close prices.

Index value 1205.08
Weekly return 0.21%
Constituents 33
Breadth 18 up / 13 down
Country 🇨🇦 Canada · CA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 0.21% with 18 advancing, 13 declining, and 2 unchanged constituents.

Industries

Industry 2.56%
Grocery Stores
Constituents5 Breadth5 up / 0 down
Industry 0.35%
Beverages - Wineries & Distilleries
Constituents4 Breadth3 up / 1 down
Industry 0.18%
Beverages - Brewers
Constituents3 Breadth1 up / 1 down
Industry 0.05%
Household & Personal Products
Constituents3 Breadth1 up / 1 down
Industry -4.54%
Packaged Foods
Constituents9 Breadth2 up / 7 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
CNT Century Global Commodities Corporation TOR 0.04 0.18 0.04 0.12 200.00%
GEC Global Education Communities Corp. TOR 0.28 0.31 0.27 0.30 7.14%
NWC The North West Company Inc. TOR 50.01 51.68 48.81 51.42 4.03%
MRU Metro Inc. TOR 90.06 93.68 88.19 93.64 3.92%
PBH Premium Brands Holdings Corporation TOR 85.47 89.16 84.24 88.31 3.61%
TPX-B Molson Coors Canada Inc. TOR 58.08 59.69 57.12 58.97 3.44%
AGTF AGT Food and Ingredients Inc. TOR 17.50 18.23 17.25 18.05 3.14%
L Loblaw Companies Limited TOR 62.60 64.40 61.05 64.18 2.77%
CSW-B Corby Spirit and Wine Limited TOR 15.03 15.49 14.91 15.33 1.86%
GURU GURU Organic Energy Corp. TOR 3.75 3.75 3.49 3.71 1.64%
WN George Weston Limited TOR 99.84 101.22 97.05 100.98 1.34%
KPT KP Tissue Inc. TOR 12.90 13.20 12.90 13.06 1.32%
RSI Rogers Sugar Inc. TOR 6.88 7.01 6.82 6.96 1.16%
EMP-A Empire Company Limited TOR 48.84 49.68 47.80 49.02 0.76%
SAP Saputo Inc. TOR 41.06 42.07 40.51 41.53 0.65%
LAS-A Lassonde Industries Inc. TOR 214.00 218.25 214.00 214.84 0.63%
ADW-A Andrew Peller Limited TOR 7.93 7.99 7.92 7.96 0.38%
ADW-B Andrew Peller Limited TOR 11.85 11.90 11.85 11.90 0.34%
DII-A Dorel Industries Inc. TOR 1.78 1.78 1.78 1.78 0.00%
TPX-A Molson Coors Canada Inc. TOR 63.10 63.10 63.10 63.10 0.00%
JWEL Jamieson Wellness Inc. TOR 42.48 42.48 40.50 41.75 -0.50%
CPKR CANADA PACKERS INC TOR 19.69 19.69 19.08 19.22 -0.98%
DII-B Dorel Industries Inc. TOR 1.70 1.72 1.61 1.68 -1.18%
CSW-A Corby Spirit and Wine Limited TOR 16.00 16.00 15.62 15.75 -1.19%
DOL Dollarama Inc. TOR 188.91 188.91 182.88 185.25 -1.46%
HLF High Liner Foods Incorporated TOR 15.00 15.05 14.51 14.54 -2.68%
BR Big Rock Brewery Inc. TOR 0.69 0.69 0.67 0.67 -2.90%
BOIL Beyond Oil Ltd. TOR 2.40 2.45 2.30 2.37 -3.27%
COST Costco Wholesale Corporation TOR 42.47 43.19 40.55 40.93 -3.58%
MFI Maple Leaf Foods Inc. TOR 31.00 31.28 29.12 29.51 -3.91%
SWP Swiss Water Decaffeinated Coffee Inc. TOR 5.83 5.83 5.49 5.63 -4.74%
BU Burcon NutraScience Corporation TOR 1.99 1.99 1.90 1.90 -5.00%
BABY Else Nutrition Holdings Inc. TOR 0.25 0.30 0.15 0.15 -33.33%