Consumer Defensive

Week ending 29 May 2026 · Index 1167.76 · Weekly return -0.46%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country CA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.46% with 17 advancing, 15 declining, and 1 unchanged constituents.

Industries

Industry Household & Personal Products 5.29% Constituents: 3 Industry Grocery Stores 0.39% Constituents: 5 Industry Beverages - Wineries & Distilleries -0.26% Constituents: 4 Industry Beverages - Brewers -1.28% Constituents: 3 Industry Packaged Foods -2.00% Constituents: 9

Sector constituents

Ticker Company Exchange Open High Low Close Return

DII-A Dorel Industries Inc. TOR 1.65 1.80 1.65 1.80 9.09%

KPT KP Tissue Inc. TOR 11.75 12.30 11.55 12.19 3.74%

CPKR CANADA PACKERS INC TOR 19.24 19.39 18.56 19.32 3.32%

DII-B Dorel Industries Inc. TOR 1.64 1.69 1.52 1.69 3.05%

EMP-A Empire Company Limited TOR 47.76 49.39 46.93 48.89 2.62%

HLF High Liner Foods Incorporated TOR 14.40 14.84 14.35 14.69 2.16%

MFI Maple Leaf Foods Inc. TOR 29.30 30.17 28.75 29.94 1.94%

BR Big Rock Brewery Inc. TOR 0.66 0.68 0.66 0.67 1.52%

SAP Saputo Inc. TOR 41.80 42.52 40.90 42.24 1.51%

CSW-A Corby Spirit and Wine Limited TOR 14.77 15.30 14.77 15.03 1.32%

JWEL Jamieson Wellness Inc. TOR 34.94 36.10 34.90 35.41 1.26%

ADW-A Andrew Peller Limited TOR 5.61 5.79 5.53 5.69 1.07%

GURU GURU Organic Energy Corp. TOR 3.46 3.64 3.06 3.64 0.83%

PBH Premium Brands Holdings Corporation TOR 90.40 93.10 90.34 90.96 0.70%

L Loblaw Companies Limited TOR 61.32 62.51 60.15 61.67 0.39%

WN George Weston Limited TOR 96.46 97.80 95.00 96.58 0.12%

LAS-A Lassonde Industries Inc. TOR 220.98 221.15 217.03 221.15 0.08%

CNT Century Global Commodities Corporation TOR 0.04 0.04 0.04 0.04 0.00%

RSI Rogers Sugar Inc. TOR 6.73 6.87 6.70 6.71 -0.15%

NWC The North West Company Inc. TOR 52.06 52.68 50.79 51.77 -0.19%

SWP Swiss Water Decaffeinated Coffee Inc. TOR 5.71 5.83 5.62 5.78 -0.34%

MRU Metro Inc. TOR 89.20 89.86 87.12 88.47 -0.97%

CSW-B Corby Spirit and Wine Limited TOR 14.45 14.76 14.17 14.25 -1.13%

DOL Dollarama Inc. TOR 179.15 180.05 172.42 176.30 -1.40%

TPX-B Molson Coors Canada Inc. TOR 59.54 60.85 58.21 58.50 -1.82%

ADW-B Andrew Peller Limited TOR 7.01 7.01 6.85 6.85 -2.28%

AGTF AGT Food and Ingredients Inc. TOR 17.15 17.49 16.30 16.69 -2.57%

GEC Global Education Communities Corp. TOR 0.29 0.30 0.28 0.29 -3.33%

BU Burcon NutraScience Corporation TOR 1.95 2.02 1.91 1.94 -3.48%

TPX-A Molson Coors Canada Inc. TOR 65.31 65.31 62.35 63.00 -3.54%

BOIL Beyond Oil Ltd. TOR 2.78 2.81 2.62 2.63 -5.05%

COST Costco Wholesale Corporation TOR 46.02 46.48 42.32 42.82 -6.93%

BABY Else Nutrition Holdings Inc. TOR 0.03 0.03 0.03 0.03 -16.67%