Week Ending: 10 July 2026

Canada CA Consumer Defensive Industry

Grocery Stores

Week ending 10 July 2026 · Index 2731.30 · Weekly return 2.56%. Constituents are ranked by weekly return.

Index value 2731.30
Weekly return 2.56%
Constituents 5
Breadth 5 up / 0 down
Country 🇨🇦 Canada · CA
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Grocery Stores advanced 2.56% with 5 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NWC The North West Company Inc. TOR 50.01 51.68 48.81 51.42 4.03%
MRU Metro Inc. TOR 90.06 93.68 88.19 93.64 3.92%
L Loblaw Companies Limited TOR 62.60 64.40 61.05 64.18 2.77%
WN George Weston Limited TOR 99.84 101.22 97.05 100.98 1.34%
EMP-A Empire Company Limited TOR 48.84 49.68 47.80 49.02 0.76%