Packaged Foods

Week ending 29 May 2026 · Index 660.83 · Weekly return -2.00%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods declined 2.00% with 5 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HLF High Liner Foods Incorporated TOR 14.40 14.84 14.35 14.69 2.16%

MFI Maple Leaf Foods Inc. TOR 29.30 30.17 28.75 29.94 1.94%

SAP Saputo Inc. TOR 41.80 42.52 40.90 42.24 1.51%

JWEL Jamieson Wellness Inc. TOR 34.94 36.10 34.90 35.41 1.26%

PBH Premium Brands Holdings Corporation TOR 90.40 93.10 90.34 90.96 0.70%

SWP Swiss Water Decaffeinated Coffee Inc. TOR 5.71 5.83 5.62 5.78 -0.34%

BU Burcon NutraScience Corporation TOR 1.95 2.02 1.91 1.94 -3.48%

BOIL Beyond Oil Ltd. TOR 2.78 2.81 2.62 2.63 -5.05%

BABY Else Nutrition Holdings Inc. TOR 0.03 0.03 0.03 0.03 -16.67%