Week Ending: 29 May 2026

CA Sector

Healthcare

Week ending 29 May 2026 · Index 549.10 · Weekly return 0.54%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CA
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 0.54% with 21 advancing, 20 declining, and 5 unchanged constituents.

Industries

Industry Drug Manufacturers - Specialty & Generic 1.74% Constituents: 21 Industry Health Information Services 1.52% Constituents: 3 Industry Biotechnology 0.44% Constituents: 12 Industry Medical Care Facilities -1.44% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return
CWEB Charlotte's Web Holdings, Inc. TOR 0.58 0.76 0.57 0.67 17.54%
AVNT Avant Brands Inc. TOR 0.57 0.65 0.48 0.65 16.07%
MBX Microbix Biosystems Inc. TOR 0.25 0.28 0.25 0.27 8.00%
TSND TerrAscend Corp. TOR 0.88 1.01 0.87 0.95 7.95%
KSI kneat.com, inc. TOR 5.17 5.42 5.10 5.42 6.27%
MSCL Satellos Bioscience Inc. TOR 9.35 10.10 9.25 10.10 5.76%
CSCI COSCIENS Biopharma Inc. TOR 2.44 3.00 2.30 2.69 5.49%
WELL WELL Health Technologies Corp. TOR 4.20 4.42 4.17 4.38 5.04%
BCT BriaCell Therapeutics Corp. TOR 5.09 5.09 4.67 5.03 5.01%
CURA Curaleaf Holdings, Inc. TOR 4.59 5.00 4.18 4.85 4.98%
VHI Vitalhub Corp. TOR 7.15 7.80 7.06 7.48 4.62%
CRON Cronos Group Inc. TOR 3.77 3.99 3.73 3.93 4.24%
ACB Aurora Cannabis Inc. TOR 4.85 5.11 4.72 4.96 3.55%
TLRY Tilray Brands, Inc. TOR 7.40 7.87 7.38 7.58 3.41%
WEED Canopy Growth Corporation TOR 1.47 1.57 1.44 1.50 2.74%
EPRX Eupraxia Pharmaceuticals Inc. TOR 9.79 10.42 9.70 9.93 2.37%
AIDX Healwell AI Inc. TOR 0.88 0.92 0.87 0.90 2.27%
DHT-UN DRI Healthcare Trust TOR 16.76 17.38 16.76 17.09 1.73%
XLY Auxly Cannabis Group Inc. TOR 0.15 0.15 0.15 0.15 1.35%
OGI Organigram Global Inc. TOR 1.56 1.67 1.53 1.57 0.64%
PRN Profound Medical Corp. TOR 9.50 10.00 9.26 9.53 0.21%
APLI Appili Therapeutics Inc. TOR 0.02 0.02 0.02 0.02 0.00%
CTX Crescita Therapeutics Inc. TOR 0.75 0.75 0.75 0.75 0.00%
EDT Spectral Medical Inc. TOR 1.42 1.45 1.38 1.42 0.00%
HBP Helix BioPharma Corp. TOR 1.63 1.64 1.55 1.63 0.00%
RVX Resverlogix Corp. TOR 0.10 0.10 0.09 0.10 0.00%
FRX Fennec Pharmaceuticals Inc. TOR 13.60 14.21 13.40 13.67 -0.15%
CPH Cipher Pharmaceuticals Inc. TOR 16.59 17.19 16.35 16.69 -0.42%
DR Medical Facilities Corporation TOR 17.32 17.61 17.00 17.39 -0.69%
HLS HLS Therapeutics Inc. TOR 4.63 4.65 4.48 4.59 -1.08%
BLCO Bausch + Lomb Corporation TOR 22.35 22.35 21.43 21.62 -1.55%
BHC Bausch Health Companies Inc. TOR 7.54 7.75 7.29 7.41 -1.85%
GUD Knight Therapeutics Inc. TOR 8.38 8.69 7.88 8.19 -1.92%
APS Aptose Biosciences Inc. TOR 2.28 2.38 2.20 2.33 -2.10%
LOVE Cannara Biotech Inc. TOR 1.71 1.73 1.65 1.67 -2.34%
MDP Medexus Pharmaceuticals Inc. TOR 3.97 4.17 3.79 3.88 -2.76%
SIA Sienna Senior Living Inc. TOR 22.03 22.27 21.12 21.18 -3.59%
AVCN Avicanna Inc. TOR 0.13 0.14 0.13 0.13 -3.85%
EXE Extendicare Inc. TOR 33.95 34.53 32.14 32.43 -4.26%
LABS MediPharm Labs Corp. TOR 0.08 0.09 0.08 0.08 -6.25%
AIAI NetraMark Holdings Inc. TOR 0.92 0.92 0.79 0.89 -6.32%
MDNA Medicenna Therapeutics Corp. TOR 0.46 0.47 0.42 0.43 -6.59%
CRDL Cardiol Therapeutics Inc. TOR 1.86 1.89 1.68 1.69 -7.14%
CRRX CareRx Corporation TOR 3.50 3.58 3.25 3.25 -7.41%
TELY TelyRx Holdings Inc. TOR 2.90 2.90 2.60 2.65 -11.67%
SVA Sernova Biotherapeutics Inc TOR 0.16 0.16 0.14 0.14 -12.50%