Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ITH
International Tower Hill Mines Ltd.
Basic Materials
Gold
3.58
3.77
3.31
3.76
ITIN
IA Clarington Thematic Innovation Class ETF Inc
-
-
11.09
11.47
11.09
11.26
IUMF
Invesco Russell 1000 Multifactor Index ETF
-
-
28.47
28.69
28.47
28.65
IVN
Ivanhoe Mines Ltd.
Basic Materials
Other Industrial Metals & Mining
11.85
12.48
11.52
12.21
IVQ
Invesque Inc.
Real Estate
Real Estate Services
0.12
0.14
0.12
0.13