Mastercard Incorporated
-
-
30.26
30.57
29.58
30.06
Mackenzie AAA CLO ETF
-
-
50.15
50.15
49.58
49.66
Mackenzie Global Value ETF
-
-
21.32
21.43
21.09
21.09
Magellan Aerospace Corporation
29.75
33.24
29.40
32.69
Mackenzie GQE US Alpha Extension ETF
-
-
25.15
25.15
24.27
24.55
Marimaca Copper Corp.
8.06
8.76
7.82
7.87
Global X Equal Weight Canadian Groceries & Staples Index ETF
-
-
23.43
23.47
23.11
23.33
Mattr Corp.
12.80
12.97
12.23
12.82
Montage Gold Corp.
14.51
16.77
14.51
16.75
Mackenzie US All Cap Growth ETF
-
-
23.36
23.36
22.93
23.18
Mackenzie US Value ETF
-
-
21.18
21.32
21.18
21.29
First Trust Vest U.S. Equity Buffer ETF - May
-
-
51.39
51.74
51.39
51.74
Mackenzie Balanced Allocation ETF
-
-
30.30
30.34
30.11
30.16
Manulife Balanced ETF Portfolio
-
-
10.31
10.80
10.28
10.28
Mackenzie GQE Global Balanced ETF
-
-
21.25
21.40
21.25
21.40
Microbix Biosystems Inc.
0.25
0.28
0.25
0.27
Premium Cash Management Fund
-
-
99.98
100.03
99.98
100.03
Manulife Canadian Equity Class ETF Series
-
-
11.83
11.83
11.79
11.79
Manulife Conservative ETF Portfolio
-
-
10.17
10.63
10.13
10.63
McCoy Global Inc.
2.25
2.33
2.20
2.21
McDonald's Corporation
-
-
24.10
24.10
23.49
23.67
Manulife Multifactor Canadian Large Cap Index ETF
-
-
59.23
59.31
58.71
58.77
Mackenzie GQE Canada Low Volatility ETF
-
-
30.27
30.66
30.12
30.20
Mackenzie Conservative Allocation ETF
-
-
25.08
25.09
24.93
25.01
Mackenzie Canadian Short Term Fixed Income ETF
-
-
19.90
19.95
19.90
19.95