Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PWRS
Quanta Services, Inc.
-
-
28.12
28.41
26.99
27.05
PXC
Invesco RAFI Canadian Index ETF
-
-
62.55
62.59
61.76
61.76
PXS
Invesco RAFI U.S. Index ETF II CAD
-
-
64.48
65.07
64.25
64.30
PXT
Parex Resources Inc.
Energy
Oil & Gas E&P
25.99
26.02
23.80
24.05
PXU-F
Invesco RAFI U.S. Index ETF
-
-
80.69
81.53
80.69
81.32
PYF
Purpose Premium Yield Fund Series ETF
-
-
16.49
16.61
16.49
16.55
PYPL
PayPal Holdings, Inc.
-
-
3.19
3.25
3.11
3.22
PYR
PyroGenesis Inc.
Industrials
Specialty Industrial Machinery
0.31
0.32
0.27
0.29
PZA
Pizza Pizza Royalty Corp.
Consumer Cyclical
Restaurants
12.59
12.86
12.53
12.80
PZW
Invesco RAFI Global Small-Mid ETF CAD
-
-
46.11
46.86
46.11
46.76