Restaurants

Week ending 29 May 2026 · Index 1488.87 · Weekly return 3.04%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 3.04% with 6 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AEG Aegis Brands Inc. TOR 0.26 0.28 0.26 0.28 16.67%

MTY MTY Food Group Inc. TOR 38.74 39.79 38.32 39.37 1.57%

PZA Pizza Pizza Royalty Corp. TOR 12.59 12.86 12.53 12.80 1.33%

BPF-UN Boston Pizza Royalties Income Fund TOR 24.05 24.40 23.75 24.19 1.09%

SRV-UN SIR Royalty Income Fund TOR 15.63 15.70 15.36 15.69 0.90%

AW A & W Food Services of Canada Inc. TOR 36.12 37.00 35.85 36.28 0.64%

QSR Restaurant Brands International Inc. TOR 104.40 106.00 102.00 103.15 -0.93%