Week Ending: 29 May 2026

CA Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1812.84 · Weekly return 2.17%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CA
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.17% with 34 advancing, 14 declining, and 3 unchanged constituents.

Industries

Industry Apparel Retail 6.06% Constituents: 3 Industry Apparel Manufacturing 4.30% Constituents: 4 Industry Restaurants 3.04% Constituents: 7 Industry Specialty Retail 2.55% Constituents: 7 Industry Auto Parts 1.60% Constituents: 5 Industry Auto & Truck Dealerships 1.33% Constituents: 3 Industry Packaging & Containers 0.46% Constituents: 8 Industry Leisure -0.58% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
AEG Aegis Brands Inc. TOR 0.26 0.28 0.26 0.28 16.67%
KITS Kits Eyecare Ltd. TOR 11.95 13.32 11.88 13.22 13.38%
ATZ Aritzia Inc. TOR 141.29 158.00 141.29 154.80 10.04%
IFA iFabric Corp. TOR 3.96 4.60 3.96 4.30 8.86%
BRAG Bragg Gaming Group Inc. TOR 2.22 2.49 2.22 2.42 8.04%
ROOT Roots Corporation TOR 3.95 4.25 3.93 4.24 6.80%
WFC Wall Financial Corporation TOR 16.92 18.36 16.92 17.92 6.16%
MRE Martinrea International Inc. TOR 10.59 11.69 10.59 11.49 5.61%
PET Pet Valu Holdings Ltd. TOR 17.65 18.85 17.65 18.65 5.45%
NFI NFI Group Inc. TOR 22.08 23.48 22.08 23.20 5.41%
GIL Gildan Activewear Inc. TOR 80.66 85.35 80.66 84.11 4.71%
CAS Cascades Inc. TOR 10.54 11.02 10.48 10.97 4.58%
GOOS Canada Goose Holdings Inc. TOR 13.60 14.40 13.18 14.16 4.42%
DOO BRP Inc. TOR 77.15 84.01 75.47 79.70 4.07%
LNR Linamar Corporation TOR 98.91 103.19 98.91 102.00 3.36%
LNF Leon's Furniture Limited TOR 24.49 25.50 24.49 25.08 2.41%
ACQ AutoCanada Inc. TOR 21.65 22.75 21.30 21.90 2.15%
TSLA Tesla, Inc. TOR 37.54 38.86 37.20 38.02 1.88%
BYD Boyd Group Services Inc. TOR 149.01 154.27 144.20 152.65 1.85%
XTC Exco Technologies Limited TOR 7.69 7.79 7.47 7.63 1.73%
MTY MTY Food Group Inc. TOR 38.74 39.79 38.32 39.37 1.57%
AMZN Amazon.com, Inc. TOR 31.00 31.53 30.11 31.17 1.56%
WPK Winpak Ltd. TOR 40.49 41.57 40.15 41.07 1.43%
GRGD Groupe Dynamite Inc. TOR 75.00 79.81 72.79 74.99 1.34%
PZA Pizza Pizza Royalty Corp. TOR 12.59 12.86 12.53 12.80 1.33%
TWC TWC Enterprises Limited TOR 25.00 25.20 25.00 25.20 1.24%
BPF-UN Boston Pizza Royalties Income Fund TOR 24.05 24.40 23.75 24.19 1.09%
SRV-UN SIR Royalty Income Fund TOR 15.63 15.70 15.36 15.69 0.90%
TCL-B Transcontinental Inc. TOR 6.57 6.73 6.52 6.62 0.76%
CCL-A CCL Industries Inc. TOR 91.00 91.00 88.49 88.60 0.68%
AW A & W Food Services of Canada Inc. TOR 36.12 37.00 35.85 36.28 0.64%
RIC Richards Group Inc. TOR 27.42 28.09 26.94 27.51 0.43%
GH Gamehost Inc. TOR 13.42 13.49 13.42 13.48 0.37%
MG Magna International Inc. TOR 90.00 92.61 89.12 89.35 0.18%
FOOD Goodfood Market Corp. TOR 0.24 0.25 0.21 0.24 0.00%
SFI Solution Financial Inc. TOR 0.28 0.28 0.27 0.28 0.00%
SXP Supremex Inc. TOR 3.56 3.68 3.55 3.64 0.00%
PBL Pollard Banknote Limited TOR 16.20 16.37 15.77 16.18 -0.06%
CTC Canadian Tire Corporation, Limited TOR 215.00 215.00 214.00 214.00 -0.47%
TRZ Transat A.T. Inc. TOR 2.64 2.75 2.61 2.62 -0.76%
UNI Unisync Corp. TOR 2.62 2.63 2.53 2.56 -0.78%
GBT BMTC Group Inc. TOR 13.29 13.60 12.99 13.18 -0.83%
ATD Alimentation Couche-Tard Inc. TOR 78.81 79.50 76.81 77.89 -0.88%
TOY Spin Master Corp. TOR 19.34 19.34 18.18 18.68 -0.90%
QSR Restaurant Brands International Inc. TOR 104.40 106.00 102.00 103.15 -0.93%
CCL-B CCL Industries Inc. TOR 90.35 91.11 87.99 89.04 -1.04%
CTC-A Canadian Tire Corporation, Limited TOR 179.74 181.24 174.42 176.90 -1.23%
ICE Canlan Ice Sports Corp. TOR 4.22 4.25 4.21 4.25 -2.07%
WPRT Westport Fuel Systems Inc. TOR 2.83 2.87 2.70 2.71 -2.87%
TCL-A Transcontinental Inc. TOR 5.36 5.46 5.24 5.26 -3.13%
CKI Clarke Inc. TOR 28.06 28.06 25.85 27.00 -4.29%