Week Ending: 29 May 2026

CA Industry · Consumer Cyclical

Packaging & Containers

Week ending 29 May 2026 · Index 1951.94 · Weekly return 0.46%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaging & Containers advanced 0.46% with 5 advancing, 2 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CAS Cascades Inc. TOR 10.54 11.02 10.48 10.97 4.58%
WPK Winpak Ltd. TOR 40.49 41.57 40.15 41.07 1.43%
TCL-B Transcontinental Inc. TOR 6.57 6.73 6.52 6.62 0.76%
CCL-A CCL Industries Inc. TOR 91.00 91.00 88.49 88.60 0.68%
RIC Richards Group Inc. TOR 27.42 28.09 26.94 27.51 0.43%
SXP Supremex Inc. TOR 3.56 3.68 3.55 3.64 0.00%
CCL-B CCL Industries Inc. TOR 90.35 91.11 87.99 89.04 -1.04%
TCL-A Transcontinental Inc. TOR 5.36 5.46 5.24 5.26 -3.13%