Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQQL
Global X Enhanced Nasdaq-100 Index ETF
-
-
35.48
36.22
35.47
36.20
QQQQ
Mackenzie Nasdaq 100 Index ETF
-
-
125.72
128.00
125.72
128.00
QQQT
Evolve NASDAQ Technology Index Fund CAD Hedged
-
-
49.77
51.77
49.77
51.73
QQQT-B
Evolve NASDAQ Technology Index Fund CAD Unhedged
-
-
54.26
55.18
54.26
55.14
QQQU
MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF
-
-
47.41
50.98
46.37
50.21
QQQX
Global X Nasdaq-100 Index ETF
-
-
45.09
45.99
45.09
45.77
QQQY
Evolve NASDAQ Technology Enhanced Yield Index Fund
-
-
29.91
30.88
29.60
30.83
QQU
BetaPro NASDAQ-100 2x Daily Bull ETF
-
-
40.07
42.03
40.06
41.68
QRC
Queen's Road Capital Investment Ltd.
Financial Services
Asset Management
14.60
15.01
14.17
14.30
QRET
Mackenzie Developed Markets Real Estate Index ETF
-
-
125.12
125.13
123.17
122.78
QSR
Restaurant Brands International Inc.
Consumer Cyclical
Restaurants
104.40
106.00
102.00
103.15
QTRH
Quarterhill Inc.
Technology
Communication Equipment
1.77
2.14
1.77
2.14
QUU
Mackenzie US Large Cap Equity Index ETF
-
-
300.44
305.12
299.97
302.44
QXM
CI Morningstar National Bank Québec Index ETF Common
-
-
39.51
39.73
39.42
39.62