Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RUDH
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF
-
-
29.54
29.96
29.54
29.85
RUP
Rupert Resources Ltd.
Basic Materials
Gold
10.06
10.57
9.76
10.30
RUS
Russel Metals Inc.
Industrials
Industrial Distribution
59.25
62.56
58.99
62.44
RVX
Resverlogix Corp.
Healthcare
Biotechnology
0.10
0.10
0.09
0.10
RY
Royal Bank of Canada
Financial Services
Banks - Diversified
263.99
265.10
257.60
264.44
RYHE
Harvest Enhanced High Income RY-Linked Shares ETF
-
-
15.61
15.71
15.39
15.56
RYHI
Ninepoint Royal Bank Highshares ETF
-
-
12.94
12.94
12.70
12.87