Sprott Physical Uranium Trust Fund
27.01
27.63
26.81
27.26
Uber Technologies, Inc.
-
-
10.64
10.95
10.26
10.37
Global X Equal Weight U.S. Banks Index ETF
-
-
29.81
30.00
29.66
30.06
Caldwell U.S. Dividend Advantage Fund
-
-
17.24
17.40
17.22
17.22
Manulife Smart U.S. Dividend ETF Hedged
-
-
16.60
16.82
16.55
16.80
Manulife Smart U.S. Dividend ETF Unhedged
-
-
18.35
18.53
18.27
18.49
Invesco S&P 500 Low Volatility Index ETF CAD
-
-
37.33
37.33
37.06
37.13
Invesco S&P 500 Low Volatility Index ETF CAD Hedged
-
-
51.85
51.85
50.62
50.44
Hamilton Utilities YIELD MAXIMIZER ETF
-
-
13.63
13.63
13.41
13.43
CI U.S. MidCap Dividend Index ETF
-
-
35.70
35.86
35.60
35.62
CI U.S. MidCap Dividend Index ETF NonHedged
-
-
44.05
45.03
44.05
44.89
HAMILTON CHAMPIONS Utilities Index ETF
-
-
18.23
18.32
17.95
18.02
UnitedHealth Group Incorporated
-
-
17.60
17.88
17.27
17.47
Unisync Corp.
2.62
2.63
2.53
2.56
Union Pacific Corporation
-
-
26.83
27.81
26.57
26.57
United Parcel Service, Inc.
-
-
12.72
13.50
12.72
13.50
Urbana Corporation
9.52
9.95
9.24
9.92
Urbana Corporation
8.56
8.65
8.31
8.63
Uranium Royalty Corp.
4.70
4.98
4.69
4.87
Global X Uranium Covered Call ETF
-
-
17.53
18.00
17.40
17.89
Ur-Energy Inc.
2.16
2.34
2.14
2.23
Americas Gold and Silver Corporation
8.26
8.72
7.77
8.52
Global X S&P 500 Covered Call ETF
-
-
20.64
20.83
20.48
20.62
Global X Enhanced S&P 500 Covered Call ETF
-
-
24.14
24.40
24.03
24.24
Global X Enhanced S&P 500 Index ETF
-
-
30.08
31.46
30.08
31.39